ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 176,713 Value ($000) $9,500 Avg Close — Range —
Q3 2019
Shares 164,622 Value ($000) $8,070 Avg Close — Range —
Q2 2019
Shares 161,245 Value ($000) $8,294 Avg Close — Range —
Q1 2019
Shares 154,662 Value ($000) $7,998 Avg Close — Range —
Q4 2018
Shares 143,866 Value ($000) $6,783 Avg Close — Range —
Q3 2018
Shares 199,804 Value ($000) $10,346 Avg Close — Range —
Q2 2018
Shares 185,585 Value ($000) $9,745 Avg Close — Range —
Q1 2018
Shares 160,595 Value ($000) $9,379 Avg Close — Range —
Q4 2017
Shares 145,727 Value ($000) $8,292 Avg Close — Range —
Q3 2017
Shares 129,895 Value ($000) $7,017 Avg Close — Range —
Q2 2017
Shares 89,586 Value ($000) $4,483 Avg Close — Range —
Q1 2017
Shares 5,930 Value ($000) $283 Avg Close — Range —