ISHARES INC

CUSIP: 46434G202 Class: ETF

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,440 Value ($000) $28 Avg Close — Range —
Q1 2020
Shares 3,440 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 3,440 Value ($000) $47 Avg Close — Range —
Q3 2019
Shares 3,440 Value ($000) $43 Avg Close — Range —
Q2 2019
Shares 3,440 Value ($000) $45 Avg Close — Range —
Q1 2019
Shares 3,440 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 3,440 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 3,440 Value ($000) $47 Avg Close — Range —
Q2 2018
Shares 3,440 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 3,440 Value ($000) $51 Avg Close — Range —