ISHARES INC

CUSIP: 46434G798 Class: Exchange Traded Fund

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 44,978 Value ($000) $1,677 Avg Close — Range —
Q3 2020
Shares 30,867 Value ($000) $1,001 Avg Close — Range —
Q2 2020
Shares 99,970 Value ($000) $3,345 Avg Close — Range —
Q1 2020
Shares 11,913 Value ($000) $330 Avg Close — Range —
Q4 2019
Shares 8,383 Value ($000) $357 Avg Close — Range —
Q3 2019
Shares 7,626 Value ($000) $296 Avg Close — Range —
Q2 2019
Shares 8,015 Value ($000) $315 Avg Close — Range —
Q1 2019
Shares 8,015 Value ($000) $276 Avg Close — Range —
Q4 2018
Shares 6,770 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 6,770 Value ($000) $238 Avg Close — Range —
Q2 2018
Shares 4,410 Value ($000) $149 Avg Close — Range —
Q1 2018
Shares 16,227 Value ($000) $591 Avg Close — Range —
Q4 2017
Shares 1,954 Value ($000) $65 Avg Close — Range —
Q3 2017
Shares 1,954 Value ($000) $65 Avg Close — Range —
Q2 2017
Shares 1,954 Value ($000) $56 Avg Close — Range —