Ticker: ACCS CUSIP: 46520M204 Class: INFORMATION TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 12,500 | $225 | $16.54 | $12.80 - $18.79 |
| Q3 2017 | 12,500 | $211 | $12.49 | $11.47 - $13.18 |
| Q2 2017 | 12,500 | $158 | $12.06 | $10.58 - $13.54 |
| Q1 2017 | 12,500 | $146 | $9.60 | $8.43 - $11.27 |
| Q4 2016 | 12,500 | $111 | $7.82 | $6.59 - $9.14 |
| Q3 2016 | 12,500 | $90 | $6.83 | $5.87 - $7.75 |
| Q2 2016 | 12,500 | $93 | $5.66 | $4.97 - $6.37 |
| Q1 2016 | 12,500 | $69 | $5.09 | $4.67 - $5.59 |
| Q4 2015 | 12,500 | $74 | $6.64 | $5.38 - $7.85 |