JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,501 Value ($000) $1,043 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 5,974 Value ($000) $554 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 1,116 Value ($000) $89 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 805 Value ($000) $60 Avg Close $61.63 Range $29.16 - $76.50
Q4 2019
Shares 30 Value ($000) $2 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 10,343 Value ($000) $943 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 1,953 Value ($000) $159 Avg Close $80.81 Range $75.80 - $87.84
Q4 2015
Shares 2,551 Value ($000) $196 Avg Close $75.94 Range $69.60 - $82.21
Q2 2015
Shares 96 Value ($000) $9 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 4,780 Value ($000) $459 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 65 Value ($000) $5 Avg Close $72.86 Range $63.84 - $80.94
Q3 2013
Shares 2,825 Value ($000) $113 Avg Close $40.28 Range $38.45 - $42.59