JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,419 Value ($000) $0 Avg Close $93.17 Range $88.22 - $99.79

Q1 2023

Shares 304,858 Value ($000) $36 Avg Close $97.30 Range $88.56 - $104.62

Q4 2022

Shares 461,032 Value ($000) $55 Avg Close $95.66 Range $86.04 - $104.75

Q3 2022

Shares 190,579 Value ($000) $20,669 Avg Close $100.68 Range $86.83 - $111.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,419	$0	$93.17	$88.22 - $99.79
Q1 2023	304,858	$36	$97.30	$88.56 - $104.62
Q4 2022	461,032	$55	$95.66	$86.04 - $104.75
Q3 2022	190,579	$20,669	$100.68	$86.83 - $111.01