JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,623 Value ($000) $353 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 24,875 Value ($000) $828 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 18,291 Value ($000) $723 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 10,752 Value ($000) $408 Avg Close $29.12 Range $25.53 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,623	$353	$26.29	$22.11 - $29.44
Q1 2022	24,875	$828	$29.93	$24.53 - $34.83
Q4 2021	18,291	$723	$33.72	$29.94 - $37.11
Q3 2021	10,752	$408	$29.12	$25.53 - $32.16