JEWETT CAMERON TRADING LTD

Ticker: JCTC CUSIP: 47733C207 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 470 Value ($000) $6 Avg Close $6.02 Range $5.30 - $6.70

Q3 2016

Shares 470 Value ($000) $6 Avg Close $6.43 Range $5.40 - $7.47

Q2 2016

Shares 104 Value ($000) $1 Avg Close $5.66 Range $4.82 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	470	$6	$6.02	$5.30 - $6.70
Q3 2016	470	$6	$6.43	$5.40 - $7.47
Q2 2016	104	$1	$5.66	$4.82 - $6.22