JOINT CORP

Ticker: JYNT CUSIP: 47973J102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $2 Avg Close $16.55 Range $13.32 - $20.00

Q4 2022

Shares 100 Value ($000) $1 Avg Close $15.45 Range $12.85 - $17.64

Q2 2021

Shares 166 Value ($000) $14 Avg Close $62.02 Range $45.36 - $84.46

Q4 2020

Shares 100 Value ($000) $3 Avg Close $22.89 Range $16.38 - $27.91

Q3 2020

Shares 100 Value ($000) $2 Avg Close $16.34 Range $13.60 - $18.99

Q3 2018

Shares 27,780 Value ($000) $238 Avg Close $8.45 Range $7.71 - $9.64

Q2 2018

Shares 19,481 Value ($000) $162 Avg Close $7.45 Range $6.50 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$2	$16.55	$13.32 - $20.00
Q4 2022	100	$1	$15.45	$12.85 - $17.64
Q2 2021	166	$14	$62.02	$45.36 - $84.46
Q4 2020	100	$3	$22.89	$16.38 - $27.91
Q3 2020	100	$2	$16.34	$13.60 - $18.99
Q3 2018	27,780	$238	$8.45	$7.71 - $9.64
Q2 2018	19,481	$162	$7.45	$6.50 - $8.88