KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 59,771 Value ($000) $1,048 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 78,201 Value ($000) $1,173 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 983,187 Value ($000) $18,297 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 2,122,656 Value ($000) $30,566 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 2,376,801 Value ($000) $32,704 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 2,312,460 Value ($000) $27,749 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,128,724 Value ($000) $24,594 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 572,849 Value ($000) $14,063 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 284,148 Value ($000) $7,103 Avg Close $21.54 Range $19.38 - $25.09