KVH INDS INC

Ticker: KVHI CUSIP: 482738101 Class: Common Stock

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,735 Value ($000) $171 Avg Close $13.61 Range $11.14 - $15.79
Q1 2015
Shares 16,620 Value ($000) $251 Avg Close $13.03 Range $11.62 - $15.18
Q4 2014
Shares 13,640 Value ($000) $172 Avg Close $12.30 Range $10.87 - $13.44
Q3 2014
Shares 13,640 Value ($000) $154 Avg Close $12.80 Range $11.28 - $14.25
Q2 2014
Shares 14,190 Value ($000) $184 Avg Close $13.24 Range $12.70 - $13.79
Q1 2014
Shares 13,855 Value ($000) $182 Avg Close $13.39 Range $12.35 - $14.42
Q4 2013
Shares 13,450 Value ($000) $175 Avg Close $13.55 Range $12.71 - $14.27
Q3 2013
Shares 12,840 Value ($000) $177 Avg Close $13.65 Range $12.66 - $14.62
Q2 2013
Shares 11,555 Value ($000) $153 Avg Close $13.04 Range $12.11 - $13.89