KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,644 Value ($000) $344 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 3,644 Value ($000) $344 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 6,950 Value ($000) $698 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 23,727 Value ($000) $2,338 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 32,969 Value ($000) $2,479 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 32,282 Value ($000) $1,916 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 7,546 Value ($000) $462 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 7,546 Value ($000) $393 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 8,266 Value ($000) $426 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 12,203 Value ($000) $551 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 12,464 Value ($000) $506 Avg Close $37.88 Range $34.56 - $40.82
Q2 2015
Shares 67,003 Value ($000) $3,163 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 70,507 Value ($000) $3,709 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 117,915 Value ($000) $5,034 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 121,630 Value ($000) $4,750 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 81,651 Value ($000) $3,140 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 29,895 Value ($000) $1,091 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 20,646 Value ($000) $836 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 32,080 Value ($000) $1,078 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 29,130 Value ($000) $879 Avg Close $25.19 Range $21.29 - $28.53