KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,079 Value ($000) $1,168 Avg Close $74.88 Range $64.73 - $87.84

Q3 2018

Shares 13,167 Value ($000) $1,436 Avg Close $83.76 Range $78.64 - $92.02

Q2 2018

Shares 13,367 Value ($000) $1,349 Avg Close $81.46 Range $73.38 - $88.09

Q1 2018

Shares 13,367 Value ($000) $1,349 Avg Close $81.81 Range $74.66 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,079	$1,168	$74.88	$64.73 - $87.84
Q3 2018	13,167	$1,436	$83.76	$78.64 - $92.02
Q2 2018	13,367	$1,349	$81.46	$73.38 - $88.09
Q1 2018	13,367	$1,349	$81.81	$74.66 - $88.95