KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 418,861 Value ($000) $30,954 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 427,936 Value ($000) $34,115 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 428,641 Value ($000) $32,932 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 424,339 Value ($000) $28,359 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 434,844 Value ($000) $31,535 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 434,258 Value ($000) $32,296 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 422,202 Value ($000) $32,721 Avg Close $74.59 Range $71.25 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	418,861	$30,954	$77.10	$69.54 - $83.98
Q1 2021	427,936	$34,115	$77.06	$66.91 - $83.75
Q4 2020	428,641	$32,932	$71.11	$60.89 - $79.64
Q3 2020	424,339	$28,359	$75.92	$64.21 - $85.70
Q2 2020	434,844	$31,535	$66.88	$54.41 - $75.67
Q1 2020	434,258	$32,296	$74.91	$53.81 - $81.66
Q4 2019	422,202	$32,721	$74.59	$71.25 - $78.75