KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,257 Value ($000) $2,462 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 10,728 Value ($000) $1,475 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 10,191 Value ($000) $1,447 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 13,637 Value ($000) $1,817 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 13,420 Value ($000) $1,662 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 13,530 Value ($000) $1,541 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 13,785 Value ($000) $1,566 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 14,477 Value ($000) $1,525 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 14,410 Value ($000) $1,586 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 14,086 Value ($000) $1,699 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 14,393 Value ($000) $1,693 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 14,295 Value ($000) $1,845 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 14,035 Value ($000) $1,847 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 13,947 Value ($000) $1,591 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 13,849 Value ($000) $1,746 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 13,175 Value ($000) $1,811 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 12,875 Value ($000) $1,731 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 13,152 Value ($000) $1,674 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 13,910 Value ($000) $1,516 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 14,356 Value ($000) $1,521 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 15,289 Value ($000) $1,637 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 14,712 Value ($000) $1,699 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 14,494 Value ($000) $1,559 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 13,972 Value ($000) $1,553 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 13,081 Value ($000) $1,442 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 12,950 Value ($000) $1,352 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 11,260 Value ($000) $1,060 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 10,314 Value ($000) $1,001 Avg Close $63.06 Range $59.12 - $66.62