KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,669 Value ($000) $1,020 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 9,959 Value ($000) $1,286 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,670 Value ($000) $220 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,560 Value ($000) $292 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,560 Value ($000) $323 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,620 Value ($000) $360 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,620 Value ($000) $352 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,620 Value ($000) $334 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,620 Value ($000) $286 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,950 Value ($000) $313 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,620 Value ($000) $281 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,790 Value ($000) $438 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 4,325 Value ($000) $465 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 4,400 Value ($000) $489 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 4,730 Value ($000) $521 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 6,200 Value ($000) $648 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 6,400 Value ($000) $603 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 6,400 Value ($000) $622 Avg Close $63.06 Range $59.12 - $66.62