KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 80,514 Value ($000) $8,481 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 100,491 Value ($000) $11,067 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 95,132 Value ($000) $11,478 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 88,853 Value ($000) $10,456 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 83,417 Value ($000) $10,770 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 53,121 Value ($000) $6,992 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 25,751 Value ($000) $2,938 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 13,905 Value ($000) $1,754 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 92,437 Value ($000) $12,708 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 77,308 Value ($000) $10,398 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 77,225 Value ($000) $9,831 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 78,941 Value ($000) $8,608 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 38,794 Value ($000) $4,111 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 8,741 Value ($000) $937 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 32,090 Value ($000) $3,708 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 29,040 Value ($000) $3,124 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 28,615 Value ($000) $3,182 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 26,567 Value ($000) $2,929 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 23,896 Value ($000) $2,497 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 23,769 Value ($000) $2,239 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 23,642 Value ($000) $2,297 Avg Close $63.06 Range $59.12 - $66.62