KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,004,034 Value ($000) $16,647 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 1,294,390 Value ($000) $22,289 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 1,384,901 Value ($000) $24,250 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 1,452,185 Value ($000) $26 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 1,497,185 Value ($000) $24,913 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 1,507,793 Value ($000) $25,271 Avg Close $15.32 Range $12.97 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,004,034	$16,647	$15.26	$14.59 - $16.01
Q2 2023	1,294,390	$22,289	$14.79	$14.00 - $15.47
Q1 2023	1,384,901	$24,250	$15.24	$13.90 - $16.19
Q4 2022	1,452,185	$26	$15.18	$14.06 - $16.41
Q3 2022	1,497,185	$24,913	$14.77	$13.08 - $16.14
Q2 2022	1,507,793	$25,271	$15.32	$12.97 - $16.60