KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,816 Value ($000) $271 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 7,993 Value ($000) $165 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 5,970 Value ($000) $125 Avg Close $13.66 Range $12.86 - $14.62
Q3 2018
Shares 7,240 Value ($000) $128 Avg Close $11.69 Range $11.24 - $12.07
Q3 2015
Shares 13,738 Value ($000) $380 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 20,254 Value ($000) $778 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 13,075 Value ($000) $550 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 11,612 Value ($000) $491 Avg Close $22.45 Range $18.81 - $24.70