KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,335 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 23,470 Value ($000) $83 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 19,547 Value ($000) $64 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 19,547 Value ($000) $117 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 20,017 Value ($000) $113 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 20,987 Value ($000) $133 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 72,537 Value ($000) $411 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 72,344 Value ($000) $532 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 68,910 Value ($000) $483 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 65,691 Value ($000) $566 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 65,657 Value ($000) $557 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 61,490 Value ($000) $436 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 63,337 Value ($000) $317 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 64,003 Value ($000) $303 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 66,425 Value ($000) $276 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 67,973 Value ($000) $239 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 72,992 Value ($000) $238 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 74,258 Value ($000) $209 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 69,967 Value ($000) $263 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 114,525 Value ($000) $442 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 143,239 Value ($000) $660 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 143,427 Value ($000) $574 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 139,745 Value ($000) $576 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 144,712 Value ($000) $495 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 145,226 Value ($000) $488 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 130,104 Value ($000) $455 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 134,689 Value ($000) $726 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 136,389 Value ($000) $580 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 122,580 Value ($000) $229 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 104,937 Value ($000) $180 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 195,442 Value ($000) $454 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 100,824 Value ($000) $226 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 231,410 Value ($000) $652 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 133,073 Value ($000) $439 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 138,212 Value ($000) $572 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 152,346 Value ($000) $631 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 152,445 Value ($000) $668 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 177,565 Value ($000) $896 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 173,278 Value ($000) $884 Avg Close $5.82 Range $4.53 - $7.95