KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 742 Value ($000) $6 Avg Close $7.24 Range $6.13 - $8.40

Q1 2021

Shares 894 Value ($000) $6 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 523 Value ($000) $4 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 523 Value ($000) $4 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 233 Value ($000) $2 Avg Close $6.49 Range $4.00 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	742	$6	$7.24	$6.13 - $8.40
Q1 2021	894	$6	$6.95	$6.12 - $8.15
Q4 2020	523	$4	$7.97	$6.85 - $9.42
Q3 2020	523	$4	$8.65	$7.00 - $10.32
Q2 2020	233	$2	$6.49	$4.00 - $7.67