KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32 Value ($000) $3 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 32 Value ($000) $2 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 32 Value ($000) $2 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 32 Value ($000) $2 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 16 Value ($000) $1 Avg Close $64.05 Range $55.03 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32	$3	$80.84	$73.76 - $87.52
Q2 2023	32	$2	$71.97	$66.42 - $77.29
Q1 2023	32	$2	$68.89	$60.14 - $76.34
Q4 2022	32	$2	$66.74	$61.28 - $72.14
Q3 2022	16	$1	$64.05	$55.03 - $71.47