KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 177,611 Value ($000) $4,061 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 232,848 Value ($000) $6,543 Avg Close $24.96 Range $16.12 - $33.32
Q2 2020
Shares 17,728 Value ($000) $48 Avg Close $1.23 Range $0.68 - $3.70
Q2 2019
Shares 7,807 Value ($000) $18 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 34,746 Value ($000) $245 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 8,854 Value ($000) $85 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 100,006 Value ($000) $1,009 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 255,720 Value ($000) $2,977 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 133,057 Value ($000) $1,289 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 74,027 Value ($000) $885 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 130,684 Value ($000) $1,495 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 3,803 Value ($000) $39 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 20,069 Value ($000) $249 Avg Close $12.56 Range $10.10 - $16.29
Q3 2015
Shares 13,129 Value ($000) $283 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 28,332 Value ($000) $790 Avg Close $24.15 Range $20.94 - $29.52
Q3 2014
Shares 15,952 Value ($000) $257 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 46,537 Value ($000) $863 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 185,422 Value ($000) $3,429 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 351,739 Value ($000) $8,326 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 375,045 Value ($000) $6,913 Avg Close $17.27 Range $15.35 - $20.52