KORN FERRY

Ticker: KFY CUSIP: 500643200 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29 Value ($000) $2 Avg Close $48.41 Range $42.11 - $57.37
Q1 2023
Shares 39 Value ($000) $2 Avg Close $50.61 Range $45.96 - $56.17
Q4 2022
Shares 39 Value ($000) $2 Avg Close $49.69 Range $43.73 - $54.45
Q3 2019
Shares 425 Value ($000) $17 Avg Close $34.96 Range $31.07 - $37.34
Q2 2019
Shares 425 Value ($000) $17 Avg Close $41.04 Range $33.46 - $44.05
Q2 2015
Shares 59 Value ($000) $2 Avg Close $28.38 Range $26.41 - $31.31
Q1 2015
Shares 99 Value ($000) $3 Avg Close $25.96 Range $23.28 - $28.33
Q4 2014
Shares 99 Value ($000) $3 Avg Close $23.28 Range $20.67 - $25.42
Q4 2013
Shares 99 Value ($000) $3 Avg Close $20.31 Range $18.03 - $22.77