KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,476 Value ($000) $12 Avg Close $2.31 Range $1.83 - $3.19
Q3 2018
Shares 6,476 Value ($000) $18 Avg Close $2.90 Range $2.27 - $4.69