KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 20,618 Value ($000) $1,846 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 134,416 Value ($000) $11,893 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 104,134 Value ($000) $8,181 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 103,889 Value ($000) $7,559 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 106,852 Value ($000) $7,542 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	20,618	$1,846	$58.03	$55.10 - $59.61
Q2 2016	134,416	$11,893	$53.59	$49.78 - $57.96
Q1 2016	104,134	$8,181	$48.31	$43.96 - $51.35
Q4 2015	103,889	$7,559	$47.05	$44.01 - $50.71
Q3 2015	106,852	$7,542	$47.82	$38.96 - $51.51