KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,822 Value ($000) $466 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 20,917 Value ($000) $1,153 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 12,662 Value ($000) $795 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 6,078 Value ($000) $379 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,637 Value ($000) $127 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 1,627 Value ($000) $126 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 1,484 Value ($000) $127 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 1,476 Value ($000) $134 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 1,468 Value ($000) $128 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 1,452 Value ($000) $130 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,446 Value ($000) $128 Avg Close $53.59 Range $49.78 - $57.96