KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,063 Value ($000) $235 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 13,883 Value ($000) $409 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 15,191 Value ($000) $524 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 13,090 Value ($000) $389 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 7,863 Value ($000) $289 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 5,413 Value ($000) $207 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 676 Value ($000) $28 Avg Close $31.65 Range $29.09 - $34.95