KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,770 Value ($000) $264 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 8,770 Value ($000) $254 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 8,770 Value ($000) $226 Avg Close $20.29 Range $17.98 - $23.42

Q1 2019

Shares 8,770 Value ($000) $216 Avg Close $23.61 Range $20.32 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,770	$264	$25.91	$23.52 - $32.61
Q4 2019	8,770	$254	$23.26	$20.74 - $25.71
Q3 2019	8,770	$226	$20.29	$17.98 - $23.42
Q1 2019	8,770	$216	$23.61	$20.32 - $25.90