KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 142 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 193 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q1 2021
Shares 163 Value ($000) $6 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 356 Value ($000) $11 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 377 Value ($000) $12 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 301 Value ($000) $10 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 262 Value ($000) $8 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 184 Value ($000) $5 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 197 Value ($000) $5 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 231 Value ($000) $5 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 182 Value ($000) $4 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 113 Value ($000) $3 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 107 Value ($000) $3 Avg Close $25.42 Range $23.55 - $28.03