KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 57,196 Value ($000) $1,364 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 134,769 Value ($000) $3,371 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 134,769 Value ($000) $3,371 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 135,604 Value ($000) $3,300 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 141,266 Value ($000) $3,047 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 158,177 Value ($000) $3,009 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 156,309 Value ($000) $3,176 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 211,508 Value ($000) $3,374 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 257,736 Value ($000) $3,333 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 278,741 Value ($000) $3,392 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 380,484 Value ($000) $4,307 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 494,048 Value ($000) $5,766 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 488,108 Value ($000) $4,481 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 409,406 Value ($000) $4,794 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 353,064 Value ($000) $5,519 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 450,655 Value ($000) $6,516 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 464,781 Value ($000) $6,614 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 416,806 Value ($000) $5,943 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 190,999 Value ($000) $2,409 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 168,592 Value ($000) $2,242 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 162,555 Value ($000) $1,878 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 146,830 Value ($000) $1,624 Avg Close $9.86 Range $8.79 - $10.96