LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 819 Value ($000) $26 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 5,570 Value ($000) $206 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 1,176 Value ($000) $50 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 346,276 Value ($000) $13,795 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 159,289 Value ($000) $5,037 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 125,363 Value ($000) $3,393 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 138,761 Value ($000) $2,849 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 108,298 Value ($000) $3,408 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 30,641 Value ($000) $1,030 Avg Close $31.97 Range $30.00 - $34.31
Q1 2019
Shares 5,383 Value ($000) $178 Avg Close $31.58 Range $26.87 - $36.63
Q2 2017
Shares 1,585 Value ($000) $52 Avg Close $28.07 Range $26.10 - $32.81
Q4 2016
Shares 12,763 Value ($000) $396 Avg Close $27.07 Range $22.09 - $32.90
Q1 2015
Shares 43,774 Value ($000) $1,230 Avg Close $26.58 Range $24.71 - $28.38
Q1 2014
Shares 12,455 Value ($000) $338 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 30,374 Value ($000) $942 Avg Close $25.86 Range $20.87 - $31.05