LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35 Value ($000) $7 Avg Close $194.53 Range $172.55 - $209.27
Q4 2022
Shares 1 Value ($000) $0 Avg Close $190.01 Range $149.76 - $214.00
Q1 2020
Shares 18 Value ($000) $3 Avg Close $151.63 Range $114.55 - $166.31
Q4 2019
Shares 7 Value ($000) $1 Avg Close $150.53 Range $133.77 - $164.99
Q3 2019
Shares 528 Value ($000) $78 Avg Close $148.80 Range $138.54 - $158.25
Q2 2019
Shares 528 Value ($000) $78 Avg Close $149.84 Range $141.01 - $158.89
Q1 2018
Shares 55 Value ($000) $7 Avg Close $123.49 Range $115.81 - $132.35
Q4 2017
Shares 505 Value ($000) $65 Avg Close $126.19 Range $116.25 - $135.86
Q3 2017
Shares 605 Value ($000) $73 Avg Close $120.64 Range $113.34 - $127.90
Q2 2017
Shares 1,325 Value ($000) $162 Avg Close $125.32 Range $119.38 - $131.79
Q1 2017
Shares 1,005 Value ($000) $129 Avg Close $134.14 Range $125.82 - $149.30
Q3 2016
Shares 550 Value ($000) $73 Avg Close $130.50 Range $117.50 - $137.71
Q2 2016
Shares 550 Value ($000) $70 Avg Close $118.56 Range $107.29 - $128.07
Q1 2016
Shares 550 Value ($000) $61 Avg Close $107.22 Range $95.78 - $119.80
Q4 2015
Shares 550 Value ($000) $64 Avg Close $109.50 Range $95.47 - $118.74
Q3 2015
Shares 550 Value ($000) $54 Avg Close $94.97 Range $89.63 - $101.63