LANCASTER COLONY CORP

Ticker: MZTI CUSIP: 513847103 Class: Com

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8 Value ($000) $1 Avg Close $179.93 Range $158.88 - $201.42

Q2 2023

Shares 8 Value ($000) $2 Avg Close $202.79 Range $183.66 - $220.65

Q1 2023

Shares 8 Value ($000) $2 Avg Close $194.53 Range $172.55 - $209.27

Q4 2022

Shares 8 Value ($000) $2 Avg Close $190.01 Range $149.76 - $214.00

Q3 2022

Shares 8 Value ($000) $1 Avg Close $148.42 Range $126.82 - $175.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8	$1	$179.93	$158.88 - $201.42
Q2 2023	8	$2	$202.79	$183.66 - $220.65
Q1 2023	8	$2	$194.53	$172.55 - $209.27
Q4 2022	8	$2	$190.01	$149.76 - $214.00
Q3 2022	8	$1	$148.42	$126.82 - $175.12