LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,173 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 19,142 Value ($000) $718 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 19,342 Value ($000) $650 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 19,342 Value ($000) $752 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 17,617 Value ($000) $663 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 35,927 Value ($000) $1,315 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 707,101 Value ($000) $37,257 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 688,860 Value ($000) $41,855 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 290,335 Value ($000) $17,304 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 255,984 Value ($000) $11,944 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 127,763 Value ($000) $5,818 Avg Close $44.86 Range $35.14 - $53.49