LIBERTY BROADBAND CORP

Ticker: LBRDK CUSIP: 530307305 Class: COM SER C

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 76,238 Value ($000) $10,317 Avg Close $136.33 Range $124.14 - $151.95
Q4 2021
Shares 106,470 Value ($000) $17,152 Avg Close $154.05 Range $137.68 - $167.86
Q3 2021
Shares 106,325 Value ($000) $18,362 Avg Close $168.67 Range $158.06 - $181.69
Q2 2021
Shares 106,325 Value ($000) $18,464 Avg Close $150.65 Range $136.34 - $163.73
Q1 2021
Shares 106,325 Value ($000) $15,965 Avg Close $141.71 Range $133.55 - $148.90
Q4 2020
Shares 106,325 Value ($000) $16,839 Avg Close $142.46 Range $126.89 - $154.71
Q3 2020
Shares 107,265 Value ($000) $15,325 Avg Close $128.66 Range $115.91 - $137.49
Q2 2020
Shares 107,265 Value ($000) $13,297 Avg Close $117.53 Range $98.46 - $129.78
Q1 2020
Shares 107,265 Value ($000) $11,876 Avg Close $116.51 Range $80.71 - $131.09
Q4 2019
Shares 69,844 Value ($000) $8,783 Avg Close $109.04 Range $96.64 - $118.02
Q3 2019
Shares 69,784 Value ($000) $7,304 Avg Close $97.67 Range $90.30 - $102.73
Q2 2019
Shares 69,500 Value ($000) $7,243 Avg Close $92.31 Range $85.51 - $97.94
Q1 2019
Shares 69,500 Value ($000) $6,376 Avg Close $79.67 Range $66.00 - $88.61
Q4 2018
Shares 69,500 Value ($000) $5,006 Avg Close $75.05 Range $64.11 - $80.41
Q3 2018
Shares 61,200 Value ($000) $5,159 Avg Close $74.64 Range $68.85 - $80.37
Q2 2018
Shares 34,700 Value ($000) $2,627 Avg Close $70.91 Range $63.98 - $80.27
Q1 2018
Shares 106,500 Value ($000) $9,126 Avg Close $84.30 Range $77.21 - $93.33