LIFETIME BRANDS INC

Ticker: LCUT CUSIP: 53222Q103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,719 Value ($000) $238 Avg Close $11.27 Range $9.87 - $13.11
Q2 2016
Shares 18,615 Value ($000) $272 Avg Close $12.73 Range $10.36 - $14.56
Q1 2016
Shares 19,931 Value ($000) $300 Avg Close $10.06 Range $9.18 - $12.60
Q2 2015
Shares 20,034 Value ($000) $296 Avg Close $12.11 Range $11.37 - $13.27
Q1 2014
Shares 20,082 Value ($000) $358 Avg Close $13.05 Range $11.21 - $15.06
Q4 2013
Shares 13,145 Value ($000) $206 Avg Close $12.05 Range $11.00 - $13.01
Q2 2013
Shares 12,562 Value ($000) $171 Avg Close $10.26 Range $8.80 - $10.92