LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,870 Value ($000) $633 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 6,870 Value ($000) $597 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 6,870 Value ($000) $527 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 6,870 Value ($000) $430 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 6,870 Value ($000) $406 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 6,370 Value ($000) $373 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 6,370 Value ($000) $331 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 6,370 Value ($000) $334 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 6,370 Value ($000) $388 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 6,370 Value ($000) $417 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 6,370 Value ($000) $440 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 6,370 Value ($000) $440 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 7,370 Value ($000) $515 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 7,370 Value ($000) $531 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 8,876 Value ($000) $633 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 8,876 Value ($000) $591 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 8,876 Value ($000) $508 Avg Close $55.81 Range $49.94 - $60.58