LIONBRIDGE TECHNOLOGIES INC

CUSIP: 536252109 Class: CMN

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,105 Value ($000) $158 Avg Close — Range —
Q3 2015
Shares 76,427 Value ($000) $378 Avg Close — Range —
Q2 2015
Shares 131,275 Value ($000) $810 Avg Close — Range —
Q1 2015
Shares 119,133 Value ($000) $681 Avg Close — Range —
Q4 2014
Shares 86,711 Value ($000) $499 Avg Close — Range —
Q3 2014
Shares 206,332 Value ($000) $930 Avg Close — Range —
Q2 2014
Shares 303,439 Value ($000) $1,802 Avg Close — Range —
Q1 2014
Shares 55,857 Value ($000) $375 Avg Close — Range —
Q4 2013
Shares 88,052 Value ($000) $525 Avg Close — Range —