LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 341 Value ($000) $102 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,387 Value ($000) $411 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 9,510 Value ($000) $3,013 Avg Close $348.16 Range $314.80 - $387.63
Q1 2021
Shares 220 Value ($000) $86 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,249 Value ($000) $365 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 619 Value ($000) $141 Avg Close $224.89 Range $151.33 - $278.14
Q4 2019
Shares 3,482 Value ($000) $511 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 92 Value ($000) $13 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 73 Value ($000) $9 Avg Close $110.60 Range $92.47 - $121.96
Q3 2017
Shares 22 Value ($000) $3 Avg Close $104.64 Range $87.90 - $120.48
Q4 2015
Shares 49 Value ($000) $5 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 49 Value ($000) $5 Avg Close $112.26 Range $98.29 - $122.01