LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 17,374 Value ($000) $1,517 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 19,122 Value ($000) $2,040 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 21,870 Value ($000) $2,364 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 51,065 Value ($000) $5,779 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 38,335 Value ($000) $3,811 Avg Close $89.86 Range $79.84 - $100.25

Q2 2014

Shares 25,450 Value ($000) $2,394 Avg Close $76.45 Range $64.37 - $94.31

Q3 2013

Shares 33,450 Value ($000) $2,441 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 31,070 Value ($000) $1,656 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	17,374	$1,517	$85.92	$72.30 - $105.38
Q4 2015	19,122	$2,040	$114.91	$102.01 - $126.56
Q3 2015	21,870	$2,364	$112.26	$98.29 - $122.01
Q2 2015	51,065	$5,779	$106.43	$95.98 - $117.14
Q1 2015	38,335	$3,811	$89.86	$79.84 - $100.25
Q2 2014	25,450	$2,394	$76.45	$64.37 - $94.31
Q3 2013	33,450	$2,441	$65.38	$53.60 - $73.58
Q2 2013	31,070	$1,656	$50.23	$42.03 - $57.04