LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,383 Value ($000) $169 Avg Close $19.28 Range $13.46 - $27.00
Q2 2018
Shares 2,097 Value ($000) $64 Avg Close $29.32 Range $26.30 - $31.65