LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,735 Value ($000) $0 Avg Close $28.35 Range $23.99 - $33.22
Q1 2023
Shares 5,570 Value ($000) $0 Avg Close $33.89 Range $27.45 - $40.38
Q4 2022
Shares 5,570 Value ($000) $0 Avg Close $25.11 Range $22.81 - $31.40
Q3 2022
Shares 9,734 Value ($000) $242 Avg Close $28.55 Range $23.82 - $36.80
Q2 2022
Shares 13,419 Value ($000) $336 Avg Close $35.92 Range $23.37 - $43.87
Q1 2022
Shares 13,932 Value ($000) $610 Avg Close $32.58 Range $23.74 - $45.00
Q4 2021
Shares 13,932 Value ($000) $438 Avg Close $33.64 Range $29.13 - $45.20
Q3 2021
Shares 13,932 Value ($000) $514 Avg Close $44.04 Range $24.84 - $66.48
Q2 2021
Shares 13,932 Value ($000) $858 Avg Close $43.90 Range $23.65 - $75.25
Q1 2021
Shares 13,932 Value ($000) $332 Avg Close $24.21 Range $11.50 - $36.00
Q4 2020
Shares 8,093 Value ($000) $101 Avg Close $11.26 Range $7.93 - $13.90
Q3 2020
Shares 8,093 Value ($000) $72 Avg Close $9.43 Range $7.83 - $12.00
Q2 2020
Shares 8,093 Value ($000) $77 Avg Close $7.84 Range $4.41 - $12.50
Q1 2020
Shares 8,483 Value ($000) $44 Avg Close $6.26 Range $3.49 - $7.99
Q4 2019
Shares 8,483 Value ($000) $64 Avg Close $8.19 Range $6.60 - $8.97
Q3 2019
Shares 8,483 Value ($000) $73 Avg Close $6.95 Range $5.65 - $8.70
Q2 2019
Shares 8,483 Value ($000) $61 Avg Close $7.38 Range $6.70 - $7.89
Q1 2019
Shares 8,093 Value ($000) $63 Avg Close $7.54 Range $6.25 - $8.38
Q4 2018
Shares 8,093 Value ($000) $55 Avg Close $7.94 Range $6.53 - $9.45
Q3 2018
Shares 8,093 Value ($000) $73 Avg Close $11.14 Range $8.60 - $13.25
Q2 2018
Shares 8,093 Value ($000) $102 Avg Close $12.81 Range $11.78 - $14.63
Q1 2018
Shares 10,344 Value ($000) $126 Avg Close $13.98 Range $12.03 - $20.50
Q4 2017
Shares 4,077 Value ($000) $65 Avg Close $13.66 Range $11.57 - $26.50