LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 157,643 Value ($000) $2,863 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 136,226 Value ($000) $3,516 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 134,858 Value ($000) $5,042 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 135,138 Value ($000) $6,480 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 153,002 Value ($000) $7,226 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 124,579 Value ($000) $5,837 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 130,359 Value ($000) $6,763 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 79,399 Value ($000) $5,811 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 86,948 Value ($000) $4,501 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 80,738 Value ($000) $3,429 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 80,576 Value ($000) $2,653 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 80,202 Value ($000) $3,855 Avg Close $44.93 Range $37.30 - $51.05