LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,555 Value ($000) $820 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,555 Value ($000) $793 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,773 Value ($000) $492 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,773 Value ($000) $474 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,673 Value ($000) $418 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,555	$820	$253.57	$243.45 - $261.64
Q3 2017	2,555	$793	$238.57	$221.18 - $249.91
Q2 2017	1,773	$492	$218.34	$210.89 - $227.38
Q1 2017	1,773	$474	$206.79	$195.26 - $217.67
Q4 2016	1,673	$418	$195.92	$178.68 - $212.51