LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,747 Value ($000) $2,441 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 17,106 Value ($000) $3,861 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 18,225 Value ($000) $3,644 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 17,655 Value ($000) $3,518 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 17,114 Value ($000) $3,214 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 14,020 Value ($000) $2,487 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,616 Value ($000) $2,351 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,097 Value ($000) $2,324 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,728 Value ($000) $1,778 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,408 Value ($000) $1,451 Avg Close $179.51 Range $169.33 - $197.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,747	$2,441	$214.91	$197.28 - $226.88
Q2 2023	17,106	$3,861	$197.77	$184.29 - $215.60
Q1 2023	18,225	$3,644	$192.20	$177.54 - $211.52
Q4 2022	17,655	$3,518	$188.18	$166.33 - $208.66
Q3 2022	17,114	$3,214	$182.38	$162.61 - $207.31
Q2 2022	14,020	$2,487	$179.56	$158.54 - $196.50
Q1 2022	11,616	$2,351	$213.37	$187.49 - $241.31
Q4 2021	9,097	$2,324	$219.81	$185.82 - $243.60
Q3 2021	8,728	$1,778	$183.57	$167.84 - $195.65
Q2 2021	7,408	$1,451	$179.51	$169.33 - $197.57