M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,495 Value ($000) $724 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 4,815 Value ($000) $780 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 75,041 Value ($000) $11,611 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 99,195 Value ($000) $15,517 Avg Close $104.02 Range $86.11 - $122.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,495	$724	$122.44	$110.34 - $129.80
Q2 2017	4,815	$780	$122.39	$114.25 - $127.61
Q1 2017	75,041	$11,611	$124.95	$115.77 - $133.93
Q4 2016	99,195	$15,517	$104.02	$86.11 - $122.08