MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 302,703 Value ($000) $3,814 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 288,733 Value ($000) $3,912 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 289,355 Value ($000) $4,172 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 387,185 Value ($000) $5,792 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 468,447 Value ($000) $6,371 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 517,140 Value ($000) $7,162 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 699,303 Value ($000) $8,776 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 699,303 Value ($000) $6,196 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 801,806 Value ($000) $6,567 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 885,881 Value ($000) $5,625 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 1,032,527 Value ($000) $14,631 Avg Close $13.86 Range $12.36 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	302,703	$3,814	$13.15	$11.38 - $14.28
Q1 2022	288,733	$3,912	$14.99	$13.54 - $16.85
Q4 2021	289,355	$4,172	$15.15	$13.12 - $16.67
Q3 2021	387,185	$5,792	$14.49	$13.03 - $15.54
Q2 2021	468,447	$6,371	$14.36	$13.30 - $15.68
Q1 2021	517,140	$7,162	$12.75	$11.56 - $14.12
Q4 2020	699,303	$8,776	$11.31	$8.81 - $12.68
Q3 2020	699,303	$6,196	$8.52	$7.01 - $9.80
Q2 2020	801,806	$6,567	$7.48	$4.96 - $10.42
Q1 2020	885,881	$5,625	$12.08	$4.34 - $15.24
Q4 2019	1,032,527	$14,631	$13.86	$12.36 - $14.55