MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 269 Value ($000) $27 Avg Close $96.08 Range $82.60 - $105.71
Q1 2023
Shares 269 Value ($000) $26 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 273 Value ($000) $29 Avg Close $111.74 Range $94.22 - $125.74
Q2 2021
Shares 271 Value ($000) $18 Avg Close $65.50 Range $58.00 - $76.68
Q4 2020
Shares 203 Value ($000) $9 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 349 Value ($000) $14 Avg Close $37.30 Range $32.79 - $42.19
Q1 2020
Shares 300 Value ($000) $9 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 37 Value ($000) $2 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 20 Value ($000) $1 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 20 Value ($000) $1 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 20 Value ($000) $2 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 20 Value ($000) $1 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 20 Value ($000) $2 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 20 Value ($000) $2 Avg Close $89.68 Range $82.12 - $99.73