MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,235 Value ($000) $3,620 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 28,988 Value ($000) $3,889 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 35,856 Value ($000) $4,103 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 29,429 Value ($000) $2,978 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 43,555 Value ($000) $5,504 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 28,504 Value ($000) $3,110 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 20,067 Value ($000) $2,115 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 26,422 Value ($000) $2,732 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 43,186 Value ($000) $4,071 Avg Close $102.10 Range $86.72 - $110.83